Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'834 | 148'834 | 149'132 USD | 150'620 USD | 99.41% | 99.41% |
14.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 149'065 | 149'065 | 149'363 USD | 150'854 USD | 98.90% | 98.90% |
13.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 148'268 | 148'268 | 148'851 USD | 150'038 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'688 | 147'688 | 148'279 USD | 149'460 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 141'766 | 141'766 | 142'191 USD | 143'609 USD | 98.02% | 98.02% |
07.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'857 | 148'857 | 149'212 USD | 150'700 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'284 | 148'284 | 148'728 USD | 149'915 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'259 | 148'259 | 148'691 USD | 149'903 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'266 | 148'266 | 148'562 USD | 150'045 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.30 % | 101.10 % | 500'000 | 500'000 | 148'823 | 148'823 | 149'269 USD | 150'461 USD | 99.24% | 99.24% |