Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 100'000 | 147'449 | 29'490 | 146'564 USD | 29'549 USD | 99.73% | 99.73% |
15.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'856 | 29'771 | 147'814 USD | 29'861 USD | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 100'000 | 148'915 | 29'783 | 147'872 USD | 29'872 USD | 98.95% | 98.95% |
13.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'255 | 29'651 | 147'513 USD | 29'740 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 147'685 | 29'537 | 146'947 USD | 29'626 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 100'000 | 142'213 | 28'443 | 141'359 USD | 28'556 USD | 98.13% | 98.13% |
07.05.2024 | 1.08% | 99.40 % | 100.40 % | 500'000 | 100'000 | 143'915 | 28'783 | 143'043 USD | 28'900 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 100'000 | 148'042 | 29'608 | 147'302 USD | 29'697 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 99.60 % | 100.40 % | 500'000 | 500'000 | 145'207 | 145'207 | 144'608 USD | 145'808 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'282 | 148'282 | 147'540 USD | 149'023 USD | 100.00% | 100.00% |