Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.54% | 100.70 % | 101.20 % | 500'000 | 100'000 | 132'929 | 26'586 | 133'853 USD | 26'907 USD | 99.73% | 99.73% |
15.05.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 100'000 | 145'536 | 29'107 | 146'555 USD | 29'457 USD | 99.44% | 99.44% |
14.05.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 100'000 | 145'475 | 29'095 | 146'638 USD | 29'474 USD | 98.96% | 98.96% |
13.05.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 100'000 | 145'016 | 29'003 | 146'176 USD | 29'381 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 100.90 % | 101.40 % | 500'000 | 500'000 | 144'651 | 144'651 | 145'952 USD | 146'681 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 138'405 | 138'405 | 139'787 USD | 140'486 USD | 98.12% | 98.12% |
07.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'240 | 145'240 | 146'691 USD | 147'423 USD | 99.44% | 99.44% |
06.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'361 | 144'361 | 145'947 USD | 146'676 USD | 100.00% | 100.00% |
03.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'972 | 144'972 | 146'567 USD | 147'296 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'003 | 145'003 | 146'598 USD | 147'327 USD | 100.00% | 100.00% |