Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'999 | 148'999 | 148'999 USD | 150'489 USD | 98.95% | 98.95% |
13.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'262 | 148'262 | 148'411 USD | 149'597 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 147'693 | 147'693 | 147'840 USD | 149'022 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 142'188 | 142'188 | 142'330 USD | 143'752 USD | 98.14% | 98.14% |
07.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'768 | 148'768 | 148'917 USD | 150'405 USD | 99.46% | 99.46% |
06.05.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'281 | 148'281 | 148'577 USD | 149'764 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'029 | 148'029 | 148'311 USD | 149'523 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 148'114 | 148'114 | 147'993 USD | 149'475 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 148'914 | 148'914 | 149'171 USD | 150'363 USD | 99.25% | 99.25% |
29.04.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'585 | 148'585 | 148'663 USD | 150'149 USD | 99.80% | 99.80% |