Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.44% | 45.80 USD | 46.00 USD | 12'500 | 12'500 | 12'487 | 12'487 | 571'843 USD | 574'341 USD | 99.90% | 99.90% |
15.05.2024 | 0.45% | 45.70 USD | 45.90 USD | 12'500 | 12'500 | 12'268 | 12'268 | 560'648 USD | 563'144 USD | 100.00% | 100.00% |
14.05.2024 | 0.44% | 45.70 USD | 45.90 USD | 12'500 | 12'500 | 12'500 | 12'500 | 571'248 USD | 573'747 USD | 98.94% | 98.94% |
13.05.2024 | 0.44% | 45.70 USD | 45.90 USD | 12'500 | 12'500 | 12'500 | 12'500 | 571'250 USD | 573'750 USD | 100.00% | 100.00% |
10.05.2024 | 0.44% | 45.70 USD | 45.90 USD | 12'500 | 12'500 | 12'500 | 12'500 | 571'250 USD | 573'750 USD | 100.00% | 100.00% |
08.05.2024 | 0.44% | 45.60 USD | 45.80 USD | 12'500 | 12'500 | 12'500 | 12'500 | 570'000 USD | 572'500 USD | 98.26% | 98.26% |
07.05.2024 | 0.44% | 45.60 USD | 45.80 USD | 12'500 | 12'500 | 12'497 | 12'497 | 569'854 USD | 572'353 USD | 99.78% | 99.78% |
06.05.2024 | 0.44% | 45.60 USD | 45.80 USD | 12'500 | 12'500 | 12'500 | 12'500 | 570'000 USD | 572'500 USD | 100.00% | 100.00% |
03.05.2024 | 0.44% | 45.50 USD | 45.70 USD | 12'500 | 12'500 | 12'500 | 12'500 | 569'170 USD | 571'670 USD | 100.00% | 100.00% |
02.05.2024 | 0.44% | 45.50 USD | 45.70 USD | 12'500 | 12'500 | 12'500 | 12'500 | 568'705 USD | 571'205 USD | 98.11% | 98.11% |