Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'888 CHF | 100'890 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'040 CHF | 101'044 CHF | 99.56% | 99.56% |
13.05.2024 | 0.99% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'103 CHF | 101'103 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'114 CHF | 101'116 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'891 CHF | 100'895 CHF | 99.60% | 99.60% |
07.05.2024 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'782 CHF | 100'777 CHF | 99.66% | 99.66% |
06.05.2024 | 0.99% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'672 CHF | 100'666 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'151 CHF | 100'137 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'735 CHF | 99'735 CHF | 97.97% | 97.97% |
30.04.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'461 CHF | 99'461 CHF | 89.28% | 89.28% |