Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.99% | 99.10 % | 100.10 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'646 USD | 27'921 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 99.00 % | 100.00 % | 100'000 | 100'000 | 14'111 | 14'111 | 13'981 USD | 14'124 USD | 93.93% | 93.93% |
03.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'794 USD | 12'924 USD | 80.52% | 80.52% |
02.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'681 USD | 28'971 USD | 91.11% | 91.11% |
30.04.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 27'724 | 27'724 | 27'397 USD | 27'674 USD | 92.00% | 92.00% |
29.04.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 28'179 | 28'179 | 27'889 USD | 28'171 USD | 88.56% | 88.56% |
26.04.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 28'864 | 28'864 | 28'548 USD | 28'836 USD | 91.93% | 91.93% |
25.04.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 21'883 | 21'883 | 21'646 USD | 21'865 USD | 91.76% | 91.76% |
24.04.2024 | 1.01% | 98.80 % | 99.80 % | 100'000 | 100'000 | 27'318 | 27'318 | 26'991 USD | 27'264 USD | 90.99% | 90.99% |
23.04.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 25'056 | 25'056 | 24'759 USD | 25'010 USD | 92.58% | 92.58% |