Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 8.12% | 0.22 CHF | 0.23 CHF | 214'439 | 75'000 | 214'995 | 75'000 | 46'129 CHF | 17'453 CHF | 99.03% | 99.03% |
15.05.2024 | 8.45% | 0.24 CHF | 0.25 CHF | 210'540 | 75'000 | 215'481 | 74'458 | 46'761 CHF | 17'589 CHF | 92.08% | 92.08% |
14.05.2024 | 7.40% | 0.21 CHF | 0.23 CHF | 221'929 | 75'000 | 204'319 | 75'000 | 48'893 CHF | 19'398 CHF | 89.25% | 89.25% |
13.05.2024 | 7.13% | 0.26 CHF | 0.28 CHF | 195'756 | 75'000 | 195'418 | 75'000 | 50'564 CHF | 20'842 CHF | 87.12% | 87.12% |
10.05.2024 | 6.97% | 0.25 CHF | 0.26 CHF | 202'667 | 75'000 | 198'782 | 75'000 | 49'669 CHF | 20'096 CHF | 49.84% | 49.84% |
08.05.2024 | 6.52% | 0.24 CHF | 0.26 CHF | 206'655 | 75'000 | 201'698 | 75'000 | 49'555 CHF | 19'671 CHF | 77.67% | 77.67% |
07.05.2024 | 7.04% | 0.24 CHF | 0.25 CHF | 211'968 | 75'000 | 205'844 | 75'000 | 49'194 CHF | 19'242 CHF | 43.41% | 43.41% |
06.05.2024 | 7.19% | 0.24 CHF | 0.26 CHF | 202'321 | 75'000 | 199'107 | 75'000 | 49'720 CHF | 20'127 CHF | 100.00% | 100.00% |
03.05.2024 | 6.57% | 0.24 CHF | 0.26 CHF | 206'207 | 75'000 | 204'378 | 75'000 | 48'542 CHF | 19'028 CHF | 96.13% | 96.13% |
02.05.2024 | 8.10% | 0.21 CHF | 0.23 CHF | 222'330 | 75'000 | 223'595 | 75'000 | 45'680 CHF | 16'621 CHF | 99.40% | 99.40% |