Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 481'619 | 75'000 | 4'816 CHF | 2'475 CHF | 84.33% | 96.54% |
15.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'475 CHF | 92.03% | 95.44% |
14.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 499'999 | 75'000 | 5'000 CHF | 2'475 CHF | 72.95% | 100.00% |
13.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'475 CHF | 98.16% | 98.16% |
10.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 499'485 | 75'000 | 4'995 CHF | 2'475 CHF | 99.35% | 99.44% |
08.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'475 CHF | 99.38% | 99.38% |
07.05.2024 | 104.76% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'400 CHF | 94.67% | 94.67% |
06.05.2024 | 104.76% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'400 CHF | 100.00% | 100.00% |
03.05.2024 | 104.76% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 5'000 CHF | 2'400 CHF | 98.63% | 98.63% |
02.05.2024 | 106.98% | 0.01 CHF | 0.03 CHF | 500'000 | 75'000 | 497'518 | 75'000 | 4'975 CHF | 2'475 CHF | 90.97% | 90.97% |