Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 5.58% | 0.22 CHF | 0.23 CHF | 131'023 | 50'000 | 139'951 | 49'486 | 27'397 CHF | 10'264 CHF | 98.31% | 98.31% |
14.05.2024 | 5.66% | 0.19 CHF | 0.20 CHF | 138'800 | 50'000 | 135'722 | 49'361 | 27'194 CHF | 10'467 CHF | 99.99% | 99.99% |
13.05.2024 | 5.78% | 0.20 CHF | 0.21 CHF | 142'167 | 50'000 | 147'198 | 50'000 | 26'631 CHF | 9'587 CHF | 100.00% | 100.00% |
10.05.2024 | 7.06% | 0.20 CHF | 0.21 CHF | 139'084 | 50'000 | 141'409 | 50'000 | 27'725 CHF | 10'534 CHF | 99.58% | 99.58% |
08.05.2024 | 6.45% | 0.17 CHF | 0.18 CHF | 163'873 | 50'000 | 164'926 | 50'000 | 26'797 CHF | 8'667 CHF | 100.00% | 100.00% |
07.05.2024 | 6.31% | 0.16 CHF | 0.17 CHF | 174'968 | 50'000 | 170'797 | 50'000 | 27'271 CHF | 8'506 CHF | 98.92% | 98.92% |
06.05.2024 | 6.44% | 0.15 CHF | 0.16 CHF | 177'239 | 50'000 | 173'597 | 50'000 | 27'129 CHF | 8'334 CHF | 99.58% | 99.58% |
03.05.2024 | 6.83% | 0.16 CHF | 0.18 CHF | 165'922 | 50'000 | 172'102 | 50'000 | 27'267 CHF | 8'492 CHF | 86.41% | 86.41% |
02.05.2024 | 8.16% | 0.13 CHF | 0.14 CHF | 197'377 | 50'000 | 191'353 | 50'000 | 25'436 CHF | 7'227 CHF | 98.60% | 98.60% |
30.04.2024 | 8.57% | 0.15 CHF | 0.16 CHF | 176'023 | 50'000 | 172'513 | 50'000 | 27'335 CHF | 8'634 CHF | 99.79% | 99.79% |