Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.18% | 1.03 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'468 CHF | 54'646 CHF | 100.00% | 100.00% |
07.05.2024 | 2.59% | 1.04 CHF | 1.07 CHF | 50'000 | 50'000 | 55'456 | 50'000 | 55'350 CHF | 51'313 CHF | 96.44% | 96.44% |
06.05.2024 | 2.50% | 0.95 CHF | 0.97 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 54'715 CHF | 46'750 CHF | 100.00% | 100.00% |
03.05.2024 | 2.56% | 0.88 CHF | 0.91 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'252 CHF | 45'526 CHF | 98.63% | 98.63% |
02.05.2024 | 1.76% | 0.85 CHF | 0.86 CHF | 60'000 | 50'000 | 61'699 | 50'000 | 53'027 CHF | 43'783 CHF | 99.13% | 99.13% |
30.04.2024 | 2.46% | 0.98 CHF | 1.01 CHF | 60'000 | 50'000 | 53'994 | 50'000 | 53'950 CHF | 51'248 CHF | 100.00% | 100.00% |
29.04.2024 | 2.35% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 58'699 | 50'000 | 57'205 CHF | 49'918 CHF | 100.00% | 100.00% |
26.04.2024 | 2.57% | 0.98 CHF | 1.01 CHF | 60'000 | 50'000 | 57'246 | 50'000 | 55'865 CHF | 50'188 CHF | 99.33% | 99.33% |
25.04.2024 | 2.47% | 0.99 CHF | 1.01 CHF | 60'000 | 50'000 | 56'936 | 50'000 | 56'235 CHF | 50'661 CHF | 99.39% | 99.39% |
24.04.2024 | 2.36% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 52'389 | 50'000 | 52'783 CHF | 51'639 CHF | 100.00% | 100.00% |