Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 17.63% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 25'981 CHF | 6'196 CHF | 100.00% | 100.00% |
07.05.2024 | 17.70% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 25'862 CHF | 6'172 CHF | 95.73% | 95.73% |
06.05.2024 | 18.35% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 24'789 CHF | 5'958 CHF | 94.79% | 94.79% |
03.05.2024 | 21.42% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 20'999 CHF | 5'200 CHF | 98.64% | 98.64% |
02.05.2024 | 22.27% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 19'964 CHF | 4'993 CHF | 99.13% | 99.13% |
30.04.2024 | 22.47% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 19'816 CHF | 4'963 CHF | 100.00% | 100.00% |
29.04.2024 | 22.44% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 19'832 CHF | 4'966 CHF | 98.90% | 98.90% |
26.04.2024 | 22.91% | 0.03 CHF | 0.04 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 19'458 CHF | 4'892 CHF | 99.03% | 99.03% |
25.04.2024 | 22.63% | 0.04 CHF | 0.05 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 19'681 CHF | 4'936 CHF | 99.42% | 99.42% |
24.04.2024 | 18.56% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 24'534 CHF | 5'907 CHF | 99.81% | 99.81% |