Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 10.67% | 0.11 CHF | 0.12 CHF | 183'572 | 50'000 | 183'667 | 50'000 | 18'927 CHF | 5'733 CHF | 100.00% | 100.00% |
13.05.2024 | 13.08% | 0.09 CHF | 0.11 CHF | 197'912 | 50'000 | 198'592 | 50'000 | 18'399 CHF | 5'284 CHF | 100.00% | 100.00% |
10.05.2024 | 11.59% | 0.11 CHF | 0.12 CHF | 180'727 | 50'000 | 192'773 | 50'000 | 19'092 CHF | 5'567 CHF | 100.00% | 100.00% |
08.05.2024 | 12.57% | 0.09 CHF | 0.10 CHF | 198'258 | 50'000 | 213'676 | 50'000 | 18'212 CHF | 4'834 CHF | 100.00% | 100.00% |
07.05.2024 | 13.39% | 0.08 CHF | 0.09 CHF | 216'980 | 50'000 | 241'564 | 50'000 | 17'369 CHF | 4'118 CHF | 96.43% | 96.43% |
06.05.2024 | 16.60% | 0.09 CHF | 0.10 CHF | 214'307 | 50'000 | 222'546 | 50'000 | 17'952 CHF | 4'770 CHF | 100.00% | 100.00% |
03.05.2024 | 14.64% | 0.07 CHF | 0.09 CHF | 236'893 | 50'000 | 237'114 | 50'000 | 17'739 CHF | 4'337 CHF | 97.93% | 97.93% |
02.05.2024 | 14.57% | 0.07 CHF | 0.08 CHF | 267'023 | 50'000 | 275'056 | 50'000 | 18'362 CHF | 3'871 CHF | 99.40% | 99.40% |
30.04.2024 | 17.95% | 0.06 CHF | 0.07 CHF | 271'372 | 50'000 | 282'507 | 50'000 | 17'096 CHF | 3'633 CHF | 100.00% | 100.00% |
29.04.2024 | 19.67% | 0.05 CHF | 0.06 CHF | 304'549 | 50'000 | 314'278 | 50'000 | 15'714 CHF | 3'049 CHF | 100.00% | 100.00% |