Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 9.91% | 0.14 CHF | 0.16 CHF | 360'000 | 75'000 | 379'689 | 74'530 | 50'597 CHF | 10'979 CHF | 98.33% | 98.33% |
14.05.2024 | 9.41% | 0.13 CHF | 0.14 CHF | 390'000 | 75'000 | 399'549 | 75'000 | 50'605 CHF | 10'445 CHF | 99.23% | 99.23% |
13.05.2024 | 8.71% | 0.12 CHF | 0.13 CHF | 420'000 | 75'000 | 378'675 | 75'000 | 50'457 CHF | 10'939 CHF | 100.00% | 100.00% |
10.05.2024 | 9.89% | 0.13 CHF | 0.14 CHF | 390'000 | 75'000 | 425'674 | 75'000 | 50'456 CHF | 9'833 CHF | 98.78% | 98.78% |
08.05.2024 | 12.99% | 0.10 CHF | 0.12 CHF | 500'000 | 75'000 | 496'818 | 75'000 | 48'942 CHF | 8'419 CHF | 100.00% | 100.00% |
07.05.2024 | 9.99% | 0.12 CHF | 0.13 CHF | 420'000 | 75'000 | 457'473 | 75'000 | 50'332 CHF | 9'170 CHF | 96.44% | 96.44% |
06.05.2024 | 12.02% | 0.10 CHF | 0.11 CHF | 500'000 | 75'000 | 500'000 | 75'000 | 44'754 CHF | 7'571 CHF | 100.00% | 100.00% |
03.05.2024 | 10.84% | 0.09 CHF | 0.10 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 44'847 CHF | 9'996 CHF | 93.76% | 93.76% |
02.05.2024 | 12.73% | 0.07 CHF | 0.08 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 36'936 CHF | 8'387 CHF | 99.13% | 99.13% |
30.04.2024 | 16.42% | 0.05 CHF | 0.06 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 28'155 CHF | 6'631 CHF | 100.00% | 100.00% |