Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 21.24% | 0.06 CHF | 0.08 CHF | 281'522 | 20'000 | 274'813 | 20'000 | 18'984 CHF | 1'712 CHF | 99.32% | 99.32% |
15.05.2024 | 28.23% | 0.06 CHF | 0.08 CHF | 310'490 | 20'000 | 307'765 | 19'809 | 17'155 CHF | 1'465 CHF | 98.76% | 98.76% |
14.05.2024 | 23.30% | 0.07 CHF | 0.08 CHF | 288'462 | 20'000 | 310'591 | 20'000 | 18'099 CHF | 1'473 CHF | 100.00% | 100.00% |
13.05.2024 | 26.32% | 0.06 CHF | 0.08 CHF | 316'486 | 20'000 | 294'273 | 20'000 | 17'926 CHF | 1'587 CHF | 100.00% | 100.00% |
10.05.2024 | 25.37% | 0.06 CHF | 0.08 CHF | 291'669 | 20'000 | 289'110 | 20'000 | 18'232 CHF | 1'625 CHF | 100.00% | 100.00% |
08.05.2024 | 26.06% | 0.06 CHF | 0.08 CHF | 313'520 | 20'000 | 322'130 | 20'000 | 17'815 CHF | 1'435 CHF | 100.00% | 100.00% |
07.05.2024 | 36.29% | 0.05 CHF | 0.07 CHF | 364'014 | 20'000 | 375'414 | 20'000 | 15'886 CHF | 1'218 CHF | 96.44% | 96.44% |
06.05.2024 | 40.00% | 0.04 CHF | 0.06 CHF | 371'045 | 20'000 | 371'045 | 20'000 | 14'842 CHF | 1'200 CHF | 100.00% | 100.00% |
03.05.2024 | 34.30% | 0.04 CHF | 0.06 CHF | 374'413 | 20'000 | 376'373 | 20'000 | 16'199 CHF | 1'215 CHF | 98.63% | 98.63% |
02.05.2024 | 40.00% | 0.04 CHF | 0.06 CHF | 424'568 | 20'000 | 377'118 | 20'000 | 15'085 CHF | 1'200 CHF | 99.12% | 99.12% |