Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.98% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'525 CHF | 100'509 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'235 CHF | 100'231 CHF | 99.66% | 99.66% |
06.05.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'191 CHF | 100'188 CHF | 90.15% | 90.15% |
03.05.2024 | 0.99% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'221 CHF | 100'211 CHF | 96.89% | 96.89% |
02.05.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'092 CHF | 100'096 CHF | 97.97% | 97.97% |
30.04.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'337 CHF | 100'334 CHF | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'203 CHF | 100'200 CHF | 97.12% | 97.12% |
26.04.2024 | 1.01% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'157 CHF | 100'167 CHF | 97.20% | 97.20% |
25.04.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'105 CHF | 100'099 CHF | 98.14% | 98.14% |
24.04.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'010 CHF | 100'009 CHF | 99.72% | 99.72% |