Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'932 CHF | 256'982 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'776 CHF | 256'826 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'425 CHF | 256'475 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'225 CHF | 256'273 CHF | 99.84% | 99.84% |
02.05.2024 | 0.80% | 101.64 % | 102.46 % | 244'000 | 250'000 | 244'046 | 250'000 | 248'020 CHF | 256'120 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.44 % | 102.25 % | 245'000 | 250'000 | 245'185 | 250'000 | 248'767 CHF | 255'682 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.49 % | 102.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'821 CHF | 255'871 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.27 % | 102.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'302 CHF | 255'327 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.18 % | 101.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'567 CHF | 254'592 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'518 CHF | 254'543 CHF | 100.00% | 100.00% |