Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 885.33 USD | 892.44 USD | 200 | 200 | 200 | 200 | 174'712 USD | 176'115 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 874.49 USD | 881.51 USD | 200 | 200 | 200 | 200 | 175'552 USD | 176'962 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 870.42 USD | 877.41 USD | 200 | 200 | 200 | 200 | 174'257 USD | 175'657 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 879.68 USD | 886.75 USD | 200 | 200 | 200 | 200 | 175'419 USD | 176'828 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 882.94 USD | 890.03 USD | 200 | 200 | 200 | 200 | 176'527 USD | 177'945 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 875.77 USD | 882.80 USD | 200 | 200 | 200 | 200 | 177'278 USD | 178'702 USD | 61.90% | 61.90% |
02.05.2024 | 0.80% | 878.31 USD | 885.36 USD | 200 | 200 | 200 | 200 | 174'786 USD | 176'190 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 867.48 USD | 874.45 USD | 200 | 200 | 200 | 200 | 173'342 USD | 174'734 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 861.82 USD | 868.74 USD | 200 | 200 | 200 | 200 | 171'817 USD | 173'197 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 855.14 USD | 862.01 USD | 200 | 200 | 200 | 200 | 171'224 USD | 172'600 USD | 21.45% | 21.45% |