Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 956.83 EUR | 964.52 EUR | 200 | 200 | 200 | 200 | 192'153 EUR | 193'696 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 958.08 EUR | 965.78 EUR | 200 | 200 | 200 | 200 | 190'676 EUR | 192'207 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 952.25 EUR | 959.90 EUR | 200 | 200 | 200 | 200 | 191'686 EUR | 193'226 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 954.10 EUR | 961.76 EUR | 200 | 200 | 200 | 200 | 190'976 EUR | 192'510 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 950.95 EUR | 958.59 EUR | 200 | 200 | 200 | 200 | 190'362 EUR | 191'891 EUR | 99.02% | 99.02% |
02.05.2024 | 0.80% | 949.88 EUR | 957.51 EUR | 200 | 200 | 200 | 200 | 189'981 EUR | 191'507 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 952.12 EUR | 959.77 EUR | 200 | 200 | 200 | 200 | 191'460 EUR | 192'998 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 956.89 EUR | 964.58 EUR | 200 | 200 | 200 | 200 | 191'414 EUR | 192'952 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 956.52 EUR | 964.20 EUR | 200 | 200 | 200 | 200 | 191'403 EUR | 192'940 EUR | 100.00% | 100.00% |
25.04.2024 | 0.80% | 952.45 EUR | 960.10 EUR | 200 | 200 | 200 | 200 | 191'066 EUR | 192'600 EUR | 100.00% | 100.00% |