Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'516 CHF | 252'522 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'741 CHF | 251'741 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'427 CHF | 251'427 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'987 CHF | 250'987 CHF | 99.35% | 99.35% |
02.05.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'220 CHF | 251'220 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 CHF | 251'525 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'681 CHF | 251'681 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'449 CHF | 251'449 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.75 % | 100.55 % | 230'000 | 250'000 | 234'071 | 250'000 | 233'711 CHF | 251'614 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'315 CHF | 252'315 CHF | 100.00% | 100.00% |