Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'394 USD | 253'419 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'757 USD | 249'757 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'958 USD | 250'958 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'649 USD | 249'649 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'178 USD | 247'178 USD | 98.85% | 98.85% |
02.05.2024 | 0.83% | 97.29 % | 98.09 % | 226'000 | 250'000 | 244'759 | 250'000 | 236'102 USD | 243'192 USD | 99.99% | 99.99% |
30.04.2024 | 0.88% | 89.96 % | 90.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'666 USD | 227'666 USD | 100.00% | 100.00% |
29.04.2024 | 0.89% | 89.85 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'192 USD | 225'192 USD | 100.00% | 100.00% |
26.04.2024 | 0.90% | 87.97 % | 88.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'601 USD | 222'601 USD | 100.00% | 100.00% |
25.04.2024 | 0.87% | 88.43 % | 89.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'401 USD | 231'401 USD | 99.98% | 99.98% |