Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'077 CHF | 256'127 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'159 CHF | 256'209 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.50 % | 102.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 CHF | 255'824 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'238 CHF | 255'263 CHF | 99.11% | 99.11% |
02.05.2024 | 0.80% | 100.85 % | 101.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'658 CHF | 254'683 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'841 CHF | 253'866 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'814 CHF | 253'839 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.51 % | 101.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'914 CHF | 252'938 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'129 CHF | 252'129 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'478 CHF | 252'487 CHF | 100.00% | 100.00% |