Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 103.47 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'551 EUR | 260'626 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.83 % | 103.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'836 EUR | 259'911 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.64 % | 103.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'763 EUR | 258'825 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'876 EUR | 257'932 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.95 % | 102.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'977 EUR | 257'027 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'611 EUR | 255'644 EUR | 99.75% | 99.75% |
02.05.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'519 EUR | 254'545 EUR | 98.14% | 98.14% |
30.04.2024 | 0.80% | 98.17 % | 98.97 % | 250'000 | 245'000 | 250'000 | 248'969 | 247'789 EUR | 248'761 EUR | 92.22% | 92.22% |
29.04.2024 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'442 EUR | 243'442 EUR | 100.00% | 100.00% |
26.04.2024 | 0.81% | 96.84 % | 97.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'965 EUR | 246'965 EUR | 100.00% | 100.00% |