| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 78.32 % | 79.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'497 EUR | 200'489 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 79.58 % | 80.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'478 EUR | 201'475 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.96% | 81.58 % | 82.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'033 EUR | 210'033 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.94% | 83.95 % | 84.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'604 EUR | 213'604 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.95% | 83.79 % | 84.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'941 EUR | 211'941 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.94% | 82.92 % | 83.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'338 EUR | 213'338 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.95% | 83.69 % | 84.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'447 EUR | 210'447 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.97% | 82.91 % | 83.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'253 EUR | 207'253 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.99% | 82.05 % | 82.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'305 EUR | 203'301 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 70.25 % | 70.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'051 EUR | 178'830 EUR | 100.00% | 100.00% |