| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 70.25 % | 70.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'051 EUR | 178'830 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 70.47 % | 71.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'715 EUR | 177'479 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 68.98 % | 69.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'468 EUR | 173'191 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 68.35 % | 69.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'874 EUR | 172'593 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 67.81 % | 68.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'661 EUR | 169'344 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 67.97 % | 68.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'429 EUR | 169'114 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 66.63 % | 67.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'866 EUR | 167'534 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 65.66 % | 66.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'595 EUR | 163'220 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 64.13 % | 64.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'626 EUR | 162'240 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 65.25 % | 65.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'067 EUR | 166'724 EUR | 100.00% | 100.00% |