| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 16.02.2026 | 1.00% | 63.98 % | 64.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'396 EUR | 162'007 EUR | 100.00% | 100.00% |
| 13.02.2026 | 1.00% | 64.16 % | 64.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'548 EUR | 161'148 EUR | 99.93% | 99.93% |
| 11.02.2026 | 1.00% | 63.96 % | 64.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'969 EUR | 161'572 EUR | 99.95% | 99.95% |
| 10.02.2026 | 1.00% | 63.83 % | 64.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'046 EUR | 160'646 EUR | 96.86% | 96.86% |
| 09.02.2026 | 1.00% | 62.78 % | 63.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'413 EUR | 158'989 EUR | 99.96% | 99.96% |
| 06.02.2026 | 1.00% | 62.58 % | 63.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'201 EUR | 157'771 EUR | 99.95% | 99.95% |
| 04.02.2026 | 1.00% | 64.89 % | 65.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'788 EUR | 163'414 EUR | 99.97% | 99.97% |
| 03.02.2026 | 1.00% | 63.75 % | 64.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'305 EUR | 161'914 EUR | 99.98% | 99.98% |
| 02.02.2026 | 1.00% | 64.56 % | 65.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'421 EUR | 163'046 EUR | 100.00% | 100.00% |