Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 104.21 % | 105.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'525 EUR | 262'625 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.16 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'400 EUR | 262'500 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'429 EUR | 262'529 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'339 EUR | 262'439 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 103.99 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'067 EUR | 262'167 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.07 % | 104.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'175 EUR | 262'275 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 104.03 % | 104.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'847 EUR | 261'931 EUR | 99.85% | 99.85% |
02.05.2024 | 0.80% | 103.99 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'885 EUR | 261'981 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'849 EUR | 261'927 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.95 % | 104.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'852 EUR | 261'942 EUR | 100.00% | 100.00% |