Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'996 CHF | 249'998 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'316 CHF | 253'336 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'164 CHF | 254'189 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.39 % | 101.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'472 CHF | 254'497 CHF | 98.34% | 98.34% |
02.05.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 242'000 | 250'000 | 249'590 | 251'873 CHF | 253'483 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.22 % | 105.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'017 CHF | 266'135 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 105.98 % | 106.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'474 CHF | 268'616 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 106.24 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'382 CHF | 269'529 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 104.32 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'370 CHF | 265'488 CHF | 100.00% | 100.00% |
24.04.2024 | 0.80% | 104.73 % | 105.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'779 CHF | 264'886 CHF | 99.96% | 99.96% |