Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'178 USD | 250'180 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'028 USD | 254'053 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'981 USD | 255'007 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'441 USD | 255'479 USD | 98.33% | 98.33% |
02.05.2024 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'733 USD | 254'761 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 104.98 % | 105.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'469 USD | 268'607 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 107.01 % | 107.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'351 USD | 271'517 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 107.36 % | 108.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'464 USD | 272'636 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 105.14 % | 105.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'888 USD | 268'027 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 105.57 % | 106.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'129 USD | 267'257 USD | 100.00% | 100.00% |