Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
26.04.2024 | 10.28% | 0.18 CHF | 0.20 CHF | 290'000 | 50'000 | 252'831 | 51'879 | 50'985 CHF | 11'658 CHF | 55.09% | 55.09% |
25.04.2024 | 4.64% | 0.41 CHF | 0.42 CHF | 200'000 | 200'000 | 145'863 | 82'786 | 58'528 CHF | 34'751 CHF | 98.52% | 98.52% |
24.04.2024 | 4.61% | 0.42 CHF | 0.43 CHF | 200'000 | 200'000 | 147'116 | 84'091 | 59'072 CHF | 35'767 CHF | 97.76% | 97.76% |
23.04.2024 | 4.88% | 0.38 CHF | 0.39 CHF | 200'000 | 200'000 | 152'852 | 83'637 | 57'639 CHF | 32'851 CHF | 99.69% | 99.69% |
22.04.2024 | 4.91% | 0.36 CHF | 0.37 CHF | 200'000 | 200'000 | 152'475 | 83'636 | 57'087 CHF | 32'587 CHF | 99.69% | 99.69% |
19.04.2024 | 4.51% | 0.40 CHF | 0.41 CHF | 200'000 | 200'000 | 143'660 | 83'647 | 58'468 CHF | 35'249 CHF | 99.44% | 99.44% |
18.04.2024 | 3.76% | 0.49 CHF | 0.50 CHF | 200'000 | 200'000 | 128'032 | 84'191 | 62'192 CHF | 41'930 CHF | 98.07% | 98.07% |
17.04.2024 | 3.49% | 0.51 CHF | 0.52 CHF | 200'000 | 200'000 | 121'720 | 83'618 | 64'342 CHF | 45'296 CHF | 99.67% | 99.67% |
16.04.2024 | 3.36% | 0.54 CHF | 0.55 CHF | 200'000 | 200'000 | 117'872 | 83'637 | 64'472 CHF | 46'815 CHF | 99.68% | 99.68% |