Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
23.05.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.05.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'118 CHF | 125'868 CHF | 48.57% | 48.58% |
21.05.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 125'011 CHF | 125'761 CHF | 100.00% | 100.00% |
17.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'737 CHF | 123'487 CHF | 99.38% | 99.38% |
16.05.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'704 CHF | 124'454 CHF | 98.70% | 98.70% |
15.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 75'000 | 75'000 | 74'392 | 74'245 | 121'058 CHF | 121'565 CHF | 98.94% | 98.94% |
14.05.2024 | 0.66% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 72'039 | 72'039 | 118'275 CHF | 119'025 CHF | 99.93% | 99.93% |
13.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 120'313 CHF | 121'063 CHF | 99.19% | 99.19% |
10.05.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'613 CHF | 124'363 CHF | 100.00% | 100.00% |