Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.61% | 0.63 CHF | 0.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 185'020 CHF | 62'673 CHF | 99.24% | 99.24% |
15.05.2024 | 1.65% | 0.61 CHF | 0.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 180'701 CHF | 61'234 CHF | 99.15% | 99.15% |
14.05.2024 | 1.64% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 181'654 CHF | 61'551 CHF | 99.01% | 99.01% |
13.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 188'190 CHF | 63'730 CHF | 98.30% | 98.30% |
10.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 185'776 CHF | 62'925 CHF | 99.22% | 99.22% |
08.05.2024 | 1.64% | 0.61 CHF | 0.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 181'943 CHF | 61'648 CHF | 99.23% | 99.23% |
07.05.2024 | 1.69% | 0.60 CHF | 0.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 175'959 CHF | 59'653 CHF | 99.24% | 99.24% |
06.05.2024 | 1.69% | 0.57 CHF | 0.58 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 175'885 CHF | 59'629 CHF | 97.72% | 97.72% |
03.05.2024 | 1.73% | 0.56 CHF | 0.57 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 171'782 CHF | 58'261 CHF | 99.18% | 99.18% |
02.05.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 171'723 CHF | 58'241 CHF | 99.23% | 99.23% |