Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 587'621 CHF | 197'874 CHF | 99.12% | 99.12% |
07.05.2024 | 1.03% | 0.98 CHF | 0.99 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 582'526 CHF | 196'175 CHF | 99.11% | 99.11% |
06.05.2024 | 1.13% | 0.91 CHF | 0.92 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 526'683 CHF | 177'561 CHF | 99.13% | 99.13% |
03.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 496'965 CHF | 167'655 CHF | 98.98% | 98.98% |
02.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 482'462 CHF | 162'821 CHF | 99.10% | 99.10% |
30.04.2024 | 1.25% | 0.79 CHF | 0.80 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 477'679 CHF | 161'226 CHF | 98.99% | 98.99% |
29.04.2024 | 1.15% | 0.83 CHF | 0.84 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 520'164 CHF | 175'388 CHF | 98.17% | 98.17% |
26.04.2024 | 0.89% | 1.08 CHF | 1.09 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 669'965 CHF | 225'322 CHF | 99.27% | 99.27% |
25.04.2024 | 1.05% | 1.12 CHF | 1.13 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 576'121 CHF | 194'040 CHF | 98.13% | 98.13% |
24.04.2024 | 1.15% | 0.84 CHF | 0.85 CHF | 600'000 | 200'000 | 600'000 | 200'000 | 519'258 CHF | 175'086 CHF | 99.22% | 99.22% |