Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.88% | 1.11 CHF | 1.12 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 339'394 CHF | 114'131 CHF | 97.69% | 97.69% |
15.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 318'398 CHF | 107'133 CHF | 98.01% | 98.01% |
14.05.2024 | 0.91% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 329'152 CHF | 110'717 CHF | 92.36% | 92.36% |
13.05.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 334'539 CHF | 112'513 CHF | 90.40% | 90.40% |
10.05.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'142 CHF | 112'714 CHF | 95.41% | 95.41% |
08.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'070 CHF | 126'357 CHF | 94.02% | 94.02% |
07.05.2024 | 0.83% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 360'683 CHF | 121'228 CHF | 92.80% | 92.80% |
06.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 341'668 CHF | 114'889 CHF | 96.68% | 96.68% |
03.05.2024 | 0.91% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 327'198 CHF | 110'066 CHF | 97.76% | 97.76% |
02.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 338'296 CHF | 113'765 CHF | 96.02% | 96.02% |