Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 6.25% | 0.17 CHF | 0.18 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 69'921 CHF | 24'807 CHF | 99.57% | 99.57% |
08.05.2024 | 7.00% | 0.14 CHF | 0.15 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 62'086 CHF | 22'195 CHF | 99.56% | 99.56% |
07.05.2024 | 7.47% | 0.12 CHF | 0.13 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 58'133 CHF | 20'878 CHF | 99.39% | 99.39% |
06.05.2024 | 8.06% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 53'630 CHF | 19'377 CHF | 99.57% | 99.57% |
03.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 450'000 | 150'000 | 468'382 | 156'127 | 51'456 CHF | 18'713 CHF | 99.42% | 99.42% |
02.05.2024 | 7.44% | 0.13 CHF | 0.14 CHF | 450'000 | 150'000 | 450'315 | 150'105 | 58'300 CHF | 20'935 CHF | 99.55% | 99.55% |
30.04.2024 | 7.12% | 0.11 CHF | 0.12 CHF | 600'000 | 200'000 | 458'923 | 152'974 | 62'546 CHF | 22'378 CHF | 93.10% | 93.10% |
29.04.2024 | 7.51% | 0.13 CHF | 0.14 CHF | 600'000 | 200'000 | 576'864 | 192'288 | 73'933 CHF | 26'567 CHF | 99.57% | 99.57% |
26.04.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 600'000 | 200'000 | 583'262 | 194'421 | 75'724 CHF | 27'186 CHF | 99.56% | 99.56% |
25.04.2024 | 7.67% | 0.14 CHF | 0.15 CHF | 600'000 | 200'000 | 591'432 | 197'144 | 74'500 CHF | 26'805 CHF | 99.50% | 99.50% |