Qualitätsmerkmale Market Making

ISIN: CH1249395232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.19% 14.81 CHF 14.82 CHF 25'000 25'000 16'481 16'481 257'213 CHF 257'633 CHF 4.61% 103.88%
16.12.2025 0.20% 15.45 CHF 15.46 CHF 25'000 25'000 16'409 16'409 252'139 CHF 252'561 CHF 4.57% 103.94%
15.12.2025 0.19% 15.56 CHF 15.57 CHF 25'000 25'000 16'433 16'433 258'372 CHF 258'793 CHF 4.59% 101.23%
12.12.2025 0.19% 15.57 CHF 15.58 CHF 25'000 25'000 16'381 16'381 264'197 CHF 264'620 CHF 4.60% 103.91%
10.12.2025 0.18% 16.55 CHF 16.56 CHF 25'000 25'000 16'408 16'408 271'781 CHF 272'203 CHF 4.62% 103.97%
09.12.2025 0.17% 16.33 CHF 16.34 CHF 25'000 25'000 17'393 17'393 283'400 CHF 283'802 CHF 5.21% 103.70%
08.12.2025 0.18% 16.47 CHF 16.48 CHF 25'000 25'000 16'417 16'417 278'203 CHF 278'624 CHF 4.62% 101.88%
05.12.2025 0.18% 16.74 CHF 16.75 CHF 25'000 25'000 12'971 12'971 216'143 CHF 216'427 CHF 4.62% 103.24%
03.12.2025 0.18% 16.59 CHF 16.60 CHF 25'000 25'000 13'884 13'884 229'062 CHF 229'344 CHF 5.00% 98.25%
02.12.2025 0.19% 16.37 CHF 16.38 CHF 25'000 25'000 13'054 13'054 214'063 CHF 214'347 CHF 4.60% 103.86%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.