Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 660'222 CHF | 221'574 CHF | 99.23% | 99.23% |
07.05.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 649'834 CHF | 218'111 CHF | 99.24% | 99.24% |
06.05.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 614'307 CHF | 206'269 CHF | 99.24% | 99.24% |
03.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 610'793 CHF | 205'098 CHF | 99.17% | 99.17% |
02.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 599'091 CHF | 201'197 CHF | 99.23% | 99.23% |
30.04.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 612'857 CHF | 205'786 CHF | 99.19% | 99.19% |
29.04.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 610'217 CHF | 204'906 CHF | 99.16% | 99.16% |
26.04.2024 | 0.73% | 1.30 CHF | 1.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 613'232 CHF | 205'911 CHF | 99.27% | 99.27% |
25.04.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 627'262 CHF | 210'587 CHF | 99.23% | 99.23% |
24.04.2024 | 0.73% | 1.34 CHF | 1.35 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 614'823 CHF | 206'441 CHF | 99.23% | 99.23% |