Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 787'286 CHF | 263'929 CHF | 99.23% | 99.23% |
07.05.2024 | 0.58% | 1.76 CHF | 1.77 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 777'142 CHF | 260'547 CHF | 99.24% | 99.24% |
06.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 741'150 CHF | 248'550 CHF | 99.24% | 99.24% |
03.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 737'399 CHF | 247'300 CHF | 99.19% | 99.19% |
02.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 726'178 CHF | 243'559 CHF | 99.23% | 99.23% |
30.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 739'878 CHF | 248'126 CHF | 99.19% | 99.19% |
29.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 737'235 CHF | 247'245 CHF | 99.16% | 99.16% |
26.04.2024 | 0.61% | 1.58 CHF | 1.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 740'301 CHF | 248'267 CHF | 99.27% | 99.27% |
25.04.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 754'484 CHF | 252'995 CHF | 99.24% | 99.24% |
24.04.2024 | 0.60% | 1.62 CHF | 1.63 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 741'884 CHF | 248'795 CHF | 99.24% | 99.24% |