Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | - | 0.99 CHF | - CHF | 450'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.74% |
06.05.2024 | 1.05% | 0.97 CHF | 0.96 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 424'830 CHF | 143'110 CHF | 8.32% | 97.86% |
03.05.2024 | 1.12% | 0.92 CHF | 0.93 CHF | 450'000 | 150'000 | 449'986 | 150'000 | 401'260 CHF | 135'257 CHF | 97.97% | 97.97% |
02.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 393'243 CHF | 132'581 CHF | 97.84% | 97.84% |
30.04.2024 | 1.10% | 0.87 CHF | 0.88 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 406'983 CHF | 137'161 CHF | 98.27% | 98.27% |
29.04.2024 | 1.05% | 0.91 CHF | 0.92 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 426'712 CHF | 143'737 CHF | 97.98% | 97.98% |
26.04.2024 | 0.97% | 0.98 CHF | 0.99 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 460'790 CHF | 155'097 CHF | 99.42% | 99.42% |
25.04.2024 | 1.10% | 0.85 CHF | 0.86 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 406'542 CHF | 137'014 CHF | 99.17% | 99.17% |
24.04.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 446'384 CHF | 150'295 CHF | 99.29% | 99.29% |
23.04.2024 | 1.06% | 0.96 CHF | 0.97 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 422'075 CHF | 142'192 CHF | 99.24% | 99.24% |