Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 305'909 CHF | 102'970 CHF | 98.91% | 98.91% |
16.05.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 304'138 CHF | 102'379 CHF | 98.97% | 98.97% |
15.05.2024 | 0.98% | 0.98 CHF | 0.99 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 303'367 CHF | 102'122 CHF | 98.41% | 98.41% |
14.05.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 290'810 CHF | 97'937 CHF | 99.56% | 99.56% |
13.05.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 311'085 CHF | 104'695 CHF | 98.55% | 98.55% |
10.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 312'178 CHF | 105'059 CHF | 96.93% | 96.93% |
08.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 435'304 CHF | 146'601 CHF | 99.25% | 99.25% |
07.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 390'397 CHF | 131'632 CHF | 99.57% | 99.57% |
06.05.2024 | 1.27% | 0.80 CHF | 0.81 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 353'551 CHF | 119'350 CHF | 99.53% | 99.53% |
03.05.2024 | 1.41% | 0.68 CHF | 0.69 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 316'277 CHF | 106'926 CHF | 98.36% | 98.36% |