Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.84% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'085 CHF | 119'695 CHF | 97.71% | 97.71% |
15.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 335'092 CHF | 112'697 CHF | 98.06% | 98.06% |
14.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 345'597 CHF | 116'199 CHF | 92.43% | 92.43% |
13.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 351'110 CHF | 118'037 CHF | 90.28% | 90.28% |
10.05.2024 | 0.85% | 1.15 CHF | 1.16 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 351'407 CHF | 118'136 CHF | 95.40% | 95.40% |
08.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 376'062 CHF | 126'354 CHF | 93.98% | 93.98% |
07.05.2024 | 0.83% | 1.24 CHF | 1.25 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 360'662 CHF | 121'221 CHF | 92.77% | 92.77% |
06.05.2024 | 0.87% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 341'639 CHF | 114'880 CHF | 96.72% | 96.72% |
03.05.2024 | 0.91% | 1.04 CHF | 1.05 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 327'179 CHF | 110'060 CHF | 97.77% | 97.77% |
02.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 338'276 CHF | 113'759 CHF | 95.85% | 95.85% |