Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 95.10 % | 95.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'201 CHF | 475'547 CHF | 98.83% | 98.83% |
10.05.2024 | 0.48% | 94.50 % | 94.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'291 CHF | 471'541 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 93.80 % | 94.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 469'446 CHF | 471'696 CHF | 99.38% | 99.38% |
07.05.2024 | 0.48% | 94.10 % | 94.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'745 CHF | 470'995 CHF | 97.39% | 97.39% |
06.05.2024 | 0.48% | 92.95 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'979 CHF | 466'229 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 92.95 % | 93.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'799 CHF | 465'049 CHF | 99.38% | 99.38% |
02.05.2024 | 0.48% | 92.00 % | 92.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'152 CHF | 465'402 CHF | 99.34% | 99.34% |
30.04.2024 | 0.49% | 92.85 % | 93.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'140 CHF | 463'390 CHF | 99.38% | 99.38% |
29.04.2024 | 0.48% | 93.35 % | 93.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'990 CHF | 466'240 CHF | 99.38% | 99.38% |
26.04.2024 | 0.49% | 93.00 % | 93.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'787 CHF | 464'037 CHF | 99.38% | 99.38% |