Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.06% | 0.28 CHF | 0.30 CHF | 105'642 | 50'000 | 108'616 | 50'000 | 35'679 CHF | 17'080 CHF | 100.00% | 100.00% |
07.05.2024 | 3.19% | 0.37 CHF | 0.38 CHF | 111'226 | 50'000 | 111'752 | 50'000 | 42'237 CHF | 19'511 CHF | 98.92% | 98.92% |
06.05.2024 | 2.68% | 0.39 CHF | 0.40 CHF | 112'344 | 50'000 | 112'437 | 49'867 | 44'759 CHF | 20'388 CHF | 100.00% | 100.00% |
03.05.2024 | 5.77% | 0.38 CHF | 0.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'618 CHF | 10'188 CHF | 98.63% | 98.63% |
02.05.2024 | 2.73% | 0.42 CHF | 0.43 CHF | 115'081 | 50'000 | 114'649 | 50'000 | 47'288 CHF | 21'192 CHF | 99.13% | 99.13% |
30.04.2024 | 2.73% | 0.42 CHF | 0.43 CHF | 115'964 | 50'000 | 114'704 | 50'000 | 47'519 CHF | 21'278 CHF | 100.00% | 100.00% |
29.04.2024 | 2.51% | 0.40 CHF | 0.41 CHF | 113'716 | 50'000 | 113'609 | 50'000 | 45'257 CHF | 20'420 CHF | 100.00% | 100.00% |
26.04.2024 | 2.73% | 0.39 CHF | 0.40 CHF | 112'756 | 50'000 | 112'589 | 50'000 | 43'352 CHF | 19'784 CHF | 99.26% | 99.26% |
25.04.2024 | 3.03% | 0.39 CHF | 0.40 CHF | 113'102 | 50'000 | 112'252 | 50'000 | 42'256 CHF | 19'399 CHF | 98.91% | 98.91% |
24.04.2024 | 4.37% | 0.37 CHF | 0.38 CHF | 111'973 | 50'000 | 111'507 | 50'000 | 40'523 CHF | 18'981 CHF | 100.00% | 100.00% |