Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.08% | 1.18 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'239 CHF | 58'867 CHF | 99.25% | 99.25% |
15.05.2024 | 1.13% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 49'446 | 56'292 CHF | 56'291 CHF | 98.73% | 98.73% |
14.05.2024 | 1.34% | 1.09 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'431 CHF | 55'164 CHF | 99.99% | 99.99% |
13.05.2024 | 1.37% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'502 CHF | 60'322 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 1.22 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'965 CHF | 62'620 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'562 CHF | 63'191 CHF | 23.67% | 23.67% |
07.05.2024 | 1.12% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'248 CHF | 59'915 CHF | 96.70% | 96.70% |
06.05.2024 | 1.25% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'833 CHF | 60'586 CHF | 100.00% | 100.00% |
03.05.2024 | 1.05% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'949 CHF | 58'558 CHF | 97.93% | 97.93% |
02.05.2024 | 1.01% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'530 CHF | 57'105 CHF | 98.66% | 98.66% |