| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.64% | 1.56 CHF | 1.57 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 93'156 CHF | 93'756 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.67% | 1.47 CHF | 1.48 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'793 CHF | 90'393 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.66% | 1.52 CHF | 1.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'070 CHF | 91'670 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.64% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 93'227 CHF | 93'827 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.66% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 91'063 CHF | 91'663 CHF | 95.98% | 95.98% |
| 10.12.2025 | 0.67% | 1.48 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 88'776 CHF | 89'376 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.67% | 1.50 CHF | 1.51 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'215 CHF | 89'815 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.66% | 1.48 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 90'138 CHF | 90'738 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.68% | 1.51 CHF | 1.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 87'987 CHF | 88'587 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.74% | 1.35 CHF | 1.36 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 80'307 CHF | 80'907 CHF | 100.00% | 100.00% |