Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.47% | 0.72 CHF | 0.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'919 CHF | 17'169 CHF | 99.61% | 99.61% |
15.05.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'993 CHF | 18'243 CHF | 98.97% | 98.97% |
14.05.2024 | 1.46% | 0.72 CHF | 0.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'013 CHF | 17'263 CHF | 98.86% | 98.86% |
13.05.2024 | 1.51% | 0.69 CHF | 0.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'484 CHF | 16'734 CHF | 99.89% | 99.89% |
10.05.2024 | 1.59% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'624 CHF | 15'874 CHF | 99.90% | 99.90% |
08.05.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'594 CHF | 15'844 CHF | 99.88% | 99.88% |
07.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'720 CHF | 15'970 CHF | 99.61% | 99.61% |
06.05.2024 | 1.60% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'491 CHF | 15'741 CHF | 99.43% | 99.43% |
03.05.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'371 CHF | 15'621 CHF | 96.92% | 96.92% |
02.05.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'728 CHF | 17'978 CHF | 99.62% | 99.62% |