Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.65% | 0.60 CHF | 0.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'170 CHF | 45'920 CHF | 99.24% | 99.24% |
06.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'556 CHF | 47'306 CHF | 99.22% | 99.22% |
03.05.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'365 CHF | 49'115 CHF | 99.38% | 99.38% |
02.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'590 CHF | 51'340 CHF | 99.39% | 99.39% |
30.04.2024 | 1.49% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'092 CHF | 50'842 CHF | 99.44% | 99.44% |
29.04.2024 | 1.61% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'240 CHF | 46'990 CHF | 99.30% | 99.30% |
26.04.2024 | 1.64% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'295 CHF | 46'045 CHF | 97.24% | 97.24% |
25.04.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'125 CHF | 47'875 CHF | 83.98% | 83.98% |
24.04.2024 | 1.62% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'951 CHF | 46'701 CHF | 99.39% | 99.39% |
23.04.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'370 CHF | 47'120 CHF | 99.39% | 99.39% |