Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'162 CHF | 87'662 CHF | 99.38% | 99.38% |
23.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'214 CHF | 88'714 CHF | 99.09% | 99.09% |
22.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'704 CHF | 87'204 CHF | 97.94% | 97.94% |
21.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'024 CHF | 85'524 CHF | 99.38% | 99.38% |
17.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'090 CHF | 83'590 CHF | 99.06% | 99.06% |
16.05.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'672 CHF | 78'172 CHF | 99.26% | 99.26% |
15.05.2024 | 0.60% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'422 CHF | 82'922 CHF | 99.38% | 99.38% |
14.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'669 CHF | 82'169 CHF | 99.18% | 99.18% |
13.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'361 CHF | 80'861 CHF | 99.39% | 99.39% |
10.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'831 CHF | 79'331 CHF | 96.01% | 96.01% |