Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.49% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'649 CHF | 16'899 CHF | 99.77% | 99.77% |
15.05.2024 | 1.47% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'916 CHF | 17'166 CHF | 100.00% | 100.00% |
14.05.2024 | 1.51% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'392 CHF | 16'642 CHF | 100.00% | 100.00% |
13.05.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'310 CHF | 16'560 CHF | 100.00% | 100.00% |
10.05.2024 | 1.58% | 0.66 CHF | 0.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'724 CHF | 15'974 CHF | 100.00% | 100.00% |
08.05.2024 | 1.48% | 0.71 CHF | 0.72 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'735 CHF | 16'985 CHF | 100.00% | 100.00% |
07.05.2024 | 1.43% | 0.65 CHF | 0.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 17'383 CHF | 17'633 CHF | 99.76% | 99.76% |
06.05.2024 | 1.65% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'063 CHF | 15'313 CHF | 99.53% | 99.53% |
03.05.2024 | 1.71% | 0.57 CHF | 0.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'468 CHF | 14'718 CHF | 99.72% | 99.72% |
02.05.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'112 CHF | 14'362 CHF | 100.00% | 100.00% |