Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.96% | 1.03 CHF | 1.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'893 CHF | 26'143 CHF | 99.76% | 99.76% |
15.05.2024 | 0.94% | 1.05 CHF | 1.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'413 CHF | 26'663 CHF | 100.00% | 100.00% |
14.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'778 CHF | 26'028 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'123 CHF | 25'373 CHF | 100.00% | 100.00% |
10.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'516 CHF | 25'766 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'779 CHF | 25'029 CHF | 100.00% | 100.00% |
07.05.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'237 CHF | 24'487 CHF | 99.76% | 99.76% |
06.05.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'821 CHF | 24'071 CHF | 99.52% | 99.52% |
03.05.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 24'708 CHF | 24'958 CHF | 99.70% | 99.70% |
02.05.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'227 CHF | 23'477 CHF | 100.00% | 100.00% |