Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.08% | 0.79 CHF | 0.80 CHF | 200'000 | 200'000 | 200'000 | 199'993 | 184'758 CHF | 186'752 CHF | 98.97% | 98.97% |
06.05.2024 | 0.91% | 1.06 CHF | 1.07 CHF | 200'000 | 200'000 | 200'000 | 199'995 | 219'536 CHF | 221'531 CHF | 99.39% | 99.39% |
03.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 200'000 | 200'000 | 199'981 | 200'000 | 249'219 CHF | 251'243 CHF | 90.55% | 90.55% |
02.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 258'569 CHF | 260'569 CHF | 98.27% | 98.27% |
30.04.2024 | 0.84% | 1.30 CHF | 1.31 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 237'473 CHF | 239'473 CHF | 97.82% | 97.82% |
29.04.2024 | 0.93% | 1.09 CHF | 1.10 CHF | 200'000 | 200'000 | 199'997 | 200'000 | 215'022 CHF | 217'026 CHF | 99.11% | 99.11% |
26.04.2024 | 0.86% | 1.07 CHF | 1.08 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 231'998 CHF | 233'998 CHF | 97.97% | 97.97% |
25.04.2024 | 0.78% | 1.31 CHF | 1.32 CHF | 200'000 | 200'000 | 200'000 | 199'986 | 254'365 CHF | 256'347 CHF | 95.94% | 95.94% |
24.04.2024 | 0.95% | 1.15 CHF | 1.16 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 210'354 CHF | 212'354 CHF | 98.92% | 98.92% |
23.04.2024 | 0.85% | 1.09 CHF | 1.10 CHF | 200'000 | 200'000 | 199'991 | 199'989 | 235'407 CHF | 237'404 CHF | 98.47% | 98.47% |