| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.75% | 1.34 CHF | 1.35 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 79'977 CHF | 80'577 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.78% | 1.25 CHF | 1.26 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'613 CHF | 77'213 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.77% | 1.30 CHF | 1.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 77'899 CHF | 78'499 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.75% | 1.29 CHF | 1.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 80'090 CHF | 80'690 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.77% | 1.29 CHF | 1.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 77'886 CHF | 78'486 CHF | 95.98% | 95.98% |
| 10.12.2025 | 0.79% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'629 CHF | 76'229 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.79% | 1.28 CHF | 1.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'051 CHF | 76'651 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.78% | 1.26 CHF | 1.27 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 76'977 CHF | 77'577 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 1.29 CHF | 1.30 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 74'835 CHF | 75'435 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.89% | 1.13 CHF | 1.14 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 67'161 CHF | 67'761 CHF | 100.00% | 100.00% |